Ovintiv - Preço Das Ações

Preço das Ações
66.60
Mudança Diária
-0.10 -0.15%
Mensal
-8.13%
Anual
35.09%
Q2 Previsão
67.38
Preço Chg Dia Ano Data
Antero Resources 34.29 0.18 0.53% 45.91% 2024-05-23
Arc Resources 25.37 -0.07 -0.28% 44.97% 2024-05-23
Athabasca Oil 4.85 -0.07 -1.32% 62.04% 2024-05-23
Baytex Energy 4.65 0.01 0.22% -0.85% 2024-05-23
Calfrac Well Services 4.25 0.08 1.92% -0.93% 2024-05-23
Canadian Natural Resources 103.92 0.67 0.65% 34.14% 2024-05-23
Crescent Point Energy 11.53 -0.41 -3.43% 24.65% 2024-05-22
Crew Energy 4.42 0.01 0.23% -17.07% 2024-05-23
California Resources 46.86 -0.53 -1.12% 18.36% 2024-05-23
Cenovus Energy 27.47 0.11 0.38% 19.93% 2024-05-23
Devon Energy 48.64 -0.12 -0.24% -2.07% 2024-05-23
Ovintiv 66.60 -0.10 -0.15% 35.09% 2024-05-23
EQT 40.99 -0.12 -0.29% 12.18% 2024-05-23
Enerplus 27.43 0.08 0.29% 37.29% 2024-05-23
Diamondback Energy 193.97 1.69 0.88% 44.34% 2024-05-23
Hess 151.09 0.08 0.05% 13.51% 2024-05-23
Kelt Exploration 5.86 -0.05 -0.85% 1.74% 2024-05-23
Kosmos Energy 5.86 -0.06 -0.93% -11.42% 2024-05-23
MEG Energy 29.44 0.03 0.10% 36.93% 2024-05-23
Marathon Oil 25.82 -0.05 -0.17% 7.49% 2024-05-23
Murphy Oil 42.04 -0.27 -0.64% 14.89% 2024-05-23
NuVista Energy 13.04 -0.03 -0.19% 12.47% 2024-05-23
Paramount Resources 31.89 -0.09 -0.28% 5.98% 2024-05-23
Range Resources 36.95 -0.29 -0.77% 23.99% 2024-05-23
SM Energy 48.18 -0.19 -0.39% 70.85% 2024-05-23
Suncor Energy 55.52 0.09 0.16% 41.20% 2024-05-23
Southwestern Energy 7.44 0.08 1.02% 41.89% 2024-05-23
Trican Well Service 4.37 0.08 1.86% 35.71% 2024-05-23
Tourmaline Oil 67.99 -0.33 -0.48% 11.29% 2024-05-23
Vermilion Energy 16.83 0.06 0.36% 2.62% 2024-05-23

Preço Dia Ano Data
TSX 22307 -40.23 -0.18% 11.94% 2024-05-23
Canada TSX 60 Index 1335 -0.09 -0.01% 11.32% 2024-05-23